Huaren Pharmaceutical Co., Ltd. (300110.SZ)
CNY 2.9
(0.0%)
CNY 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.12 | 3.17 | 3.09 | 3.16 | 19.9 Million |
| 27 Jan, 2025 | 3.2 | 3.21 | 3.09 | 3.09 | 44.77 Million |
| 24 Jan, 2025 | 3.35 | 3.38 | 3.32 | 3.36 | 11.08 Million |
| 23 Jan, 2025 | 3.37 | 3.43 | 3.35 | 3.35 | 13.22 Million |
| 22 Jan, 2025 | 3.37 | 3.37 | 3.33 | 3.34 | 8.51 Million |
| 21 Jan, 2025 | 3.42 | 3.44 | 3.35 | 3.38 | 11.31 Million |
| 20 Jan, 2025 | 3.41 | 3.45 | 3.39 | 3.42 | 13.3 Million |
| 17 Jan, 2025 | 3.39 | 3.41 | 3.35 | 3.38 | 9.82 Million |
| 16 Jan, 2025 | 3.41 | 3.45 | 3.36 | 3.4 | 16.78 Million |
| 15 Jan, 2025 | 3.42 | 3.43 | 3.37 | 3.38 | 15.21 Million |
DPUM
GGPS3
HKMPY
TUPY3
SHIEF
AURUM