Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 22.81 | 22.92 | 21.68 | 21.95 | 55.84 Million |
| 07 Mar, 2025 | 23.68 | 24.56 | 22.32 | 22.69 | 122.23 Million |
| 06 Mar, 2025 | 20.5 | 23.73 | 20.33 | 23.03 | 109.56 Million |
| 05 Mar, 2025 | 19.9 | 20.38 | 19.61 | 20.05 | 31.52 Million |
| 04 Mar, 2025 | 19.18 | 19.95 | 19.18 | 19.7 | 37.8 Million |
| 03 Mar, 2025 | 19.39 | 20.05 | 18.98 | 19.43 | 37.8 Million |
| 28 Feb, 2025 | 20.83 | 21.07 | 19.02 | 19.14 | 52.54 Million |
| 27 Feb, 2025 | 20.99 | 21.69 | 20.38 | 21.2 | 47.22 Million |
| 26 Feb, 2025 | 21.19 | 21.3 | 20.78 | 21.02 | 36.42 Million |
| 25 Feb, 2025 | 20.85 | 21.38 | 20.69 | 20.9 | 77.71 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU