Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 22.8 | 22.8 | 21.38 | 21.82 | 77.71 Million |
| 21 Feb, 2025 | 22.28 | 24.1 | 21.71 | 23.37 | 105.09 Million |
| 20 Feb, 2025 | 22.39 | 23.18 | 21.69 | 22.07 | 80.93 Million |
| 19 Feb, 2025 | 21.24 | 22.67 | 21.09 | 22.5 | 83.52 Million |
| 18 Feb, 2025 | 22.4 | 23.15 | 21.02 | 21.09 | 99.23 Million |
| 17 Feb, 2025 | 23.0 | 24.59 | 21.56 | 23.07 | 142.7 Million |
| 14 Feb, 2025 | 20.08 | 21.9 | 19.6 | 21.39 | 114.58 Million |
| 13 Feb, 2025 | 20.64 | 20.73 | 19.52 | 19.9 | 77.47 Million |
| 12 Feb, 2025 | 20.3 | 21.01 | 20.29 | 20.76 | 87.07 Million |
| 11 Feb, 2025 | 20.52 | 21.71 | 19.75 | 20.3 | 113.42 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU