Hangzhou Shunwang Technology Co,Ltd (300113.SZ)
CNY 18.7
(2.8%)
CNY 18.7
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.38 | 22.2 | 20.01 | 20.66 | 126.47 Million |
| 07 Feb, 2025 | 19.92 | 20.6 | 18.67 | 19.88 | 121.03 Million |
| 06 Feb, 2025 | 17.61 | 20.0 | 17.29 | 18.87 | 108.4 Million |
| 05 Feb, 2025 | 16.83 | 17.89 | 16.4 | 17.6 | 68.75 Million |
| 27 Jan, 2025 | 17.18 | 17.38 | 16.12 | 16.28 | 37.75 Million |
| 24 Jan, 2025 | 14.98 | 16.97 | 14.88 | 16.64 | 55.29 Million |
| 23 Jan, 2025 | 14.83 | 15.41 | 14.75 | 14.98 | 28.08 Million |
| 22 Jan, 2025 | 14.77 | 14.8 | 14.5 | 14.61 | 15.9 Million |
| 21 Jan, 2025 | 14.7 | 15.02 | 14.55 | 14.85 | 19.64 Million |
| 20 Jan, 2025 | 14.7 | 14.8 | 14.51 | 14.59 | 14.91 Million |
TRISHAKT
COV
RTNINDIA
RING
002468
MAU