Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 16.33 | 17.08 | 16.24 | 17.02 | 16.28 Million |
| 06 May, 2024 | 16.6 | 16.6 | 16.01 | 16.5 | 13.19 Million |
| 30 Apr, 2024 | 15.71 | 16.7 | 15.55 | 16.39 | 11.45 Million |
| 29 Apr, 2024 | 15.47 | 15.81 | 15.42 | 15.73 | 5.68 Million |
| 26 Apr, 2024 | 15.77 | 15.81 | 15.26 | 15.51 | 7.83 Million |
| 25 Apr, 2024 | 15.78 | 16.08 | 15.71 | 15.9 | 3.45 Million |
| 24 Apr, 2024 | 16.16 | 16.18 | 15.58 | 15.9 | 5.12 Million |
| 23 Apr, 2024 | 15.99 | 16.21 | 15.7 | 16.07 | 4.07 Million |
| 22 Apr, 2024 | 16.19 | 16.19 | 15.75 | 15.95 | 4.43 Million |
| 19 Apr, 2024 | 15.66 | 16.14 | 15.62 | 15.98 | 5.28 Million |
AWR
601628
600722
600569
GSS
VEON