Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 15.18 | 15.99 | 15.16 | 15.99 | 15.19 Million |
| 29 Mar, 2024 | 14.0 | 14.46 | 13.9 | 14.43 | 3.66 Million |
| 28 Mar, 2024 | 13.8 | 14.08 | 13.71 | 13.88 | 3.65 Million |
| 27 Mar, 2024 | 14.11 | 14.25 | 13.8 | 13.88 | 3.23 Million |
| 26 Mar, 2024 | 14.18 | 14.28 | 13.9 | 14.11 | 3.25 Million |
| 25 Mar, 2024 | 14.54 | 14.55 | 14.11 | 14.11 | 3.13 Million |
| 22 Mar, 2024 | 15.1 | 15.18 | 14.51 | 14.57 | 4.14 Million |
| 21 Mar, 2024 | 14.73 | 15.0 | 14.62 | 14.9 | 4.79 Million |
| 20 Mar, 2024 | 14.67 | 14.83 | 14.48 | 14.71 | 3.31 Million |
| 19 Mar, 2024 | 14.59 | 14.8 | 14.54 | 14.68 | 3.75 Million |
AWR
601628
600722
600569
GSS
VEON