Tianjin Ringpu Bio-Technology Co.,Ltd. (300119.SZ)
CNY 20.39
(-2.02%)
CNY 20.39
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 15.57 | 16.05 | 15.55 | 15.92 | 4.92 Million |
| 16 Apr, 2024 | 15.62 | 15.92 | 15.4 | 15.41 | 5.35 Million |
| 15 Apr, 2024 | 15.86 | 16.05 | 15.52 | 15.79 | 4.02 Million |
| 12 Apr, 2024 | 15.65 | 16.17 | 15.56 | 15.87 | 5.2 Million |
| 11 Apr, 2024 | 15.93 | 16.08 | 15.63 | 15.68 | 4.96 Million |
| 10 Apr, 2024 | 16.42 | 16.48 | 15.85 | 15.92 | 5.66 Million |
| 09 Apr, 2024 | 16.1 | 16.43 | 16.03 | 16.35 | 5.69 Million |
| 08 Apr, 2024 | 15.9 | 16.5 | 15.86 | 16.33 | 8.47 Million |
| 03 Apr, 2024 | 15.8 | 16.3 | 15.71 | 16.12 | 6.95 Million |
| 02 Apr, 2024 | 15.9 | 16.17 | 15.64 | 15.81 | 9.88 Million |
AWR
601628
600722
600569
GSS
VEON