Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 629.4 Thousand |
| 30 Apr, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 242.8 Thousand |
| 26 Apr, 2024 | 5.5 | 5.56 | 5.33 | 5.43 | 13.41 Million |
| 25 Apr, 2024 | 5.6 | 5.71 | 5.45 | 5.48 | 13.69 Million |
| 24 Apr, 2024 | 5.65 | 5.74 | 5.49 | 5.56 | 9.79 Million |
| 23 Apr, 2024 | 5.54 | 5.76 | 5.54 | 5.58 | 10.09 Million |
| 22 Apr, 2024 | 5.5 | 5.68 | 5.32 | 5.55 | 11.02 Million |
| 19 Apr, 2024 | 5.82 | 5.87 | 5.55 | 5.59 | 11.46 Million |
| 18 Apr, 2024 | 5.68 | 5.98 | 5.48 | 5.76 | 15.81 Million |
| 17 Apr, 2024 | 5.0 | 5.77 | 5.0 | 5.72 | 20.26 Million |
APL
9312
2883
DVNO
6012
TKO