Lingda Group Co., Ltd. (300125.SZ)
CNY 6.8
(16.44%)
CNY 6.8
(16.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 7.37 | 7.5 | 7.24 | 7.32 | 8.48 Million |
| 28 Mar, 2024 | 7.24 | 7.61 | 7.1 | 7.41 | 13.76 Million |
| 27 Mar, 2024 | 7.82 | 7.87 | 7.29 | 7.32 | 10.19 Million |
| 26 Mar, 2024 | 7.75 | 7.91 | 7.54 | 7.82 | 12.69 Million |
| 25 Mar, 2024 | 7.86 | 8.16 | 7.72 | 7.75 | 15.83 Million |
| 22 Mar, 2024 | 8.49 | 8.5 | 8.08 | 8.11 | 16.34 Million |
| 21 Mar, 2024 | 8.59 | 8.75 | 8.3 | 8.54 | 18 Million |
| 20 Mar, 2024 | 8.28 | 9.0 | 8.25 | 8.59 | 24.94 Million |
| 19 Mar, 2024 | 8.51 | 8.72 | 8.28 | 8.3 | 16.43 Million |
| 18 Mar, 2024 | 8.21 | 8.61 | 8.18 | 8.6 | 19.24 Million |
APL
9312
2883
DVNO
6012
TKO