Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.4 | 5.61 | 5.2 | 5.43 | 11.63 Million |
| 07 Apr, 2025 | 6.3 | 6.3 | 5.27 | 5.27 | 11.82 Million |
| 03 Apr, 2025 | 6.65 | 6.73 | 6.43 | 6.59 | 6.06 Million |
| 02 Apr, 2025 | 6.74 | 6.8 | 6.63 | 6.65 | 5.09 Million |
| 01 Apr, 2025 | 6.58 | 6.8 | 6.53 | 6.75 | 9.37 Million |
| 31 Mar, 2025 | 6.58 | 6.63 | 6.4 | 6.57 | 8.98 Million |
| 28 Mar, 2025 | 6.78 | 6.97 | 6.59 | 6.63 | 8.42 Million |
| 27 Mar, 2025 | 7.16 | 7.16 | 6.8 | 6.83 | 7.44 Million |
| 26 Mar, 2025 | 6.89 | 7.24 | 6.86 | 7.04 | 7.49 Million |
| 25 Mar, 2025 | 7.06 | 7.14 | 6.83 | 6.91 | 7.78 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC