Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.47 | 7.49 | 6.86 | 7.05 | 11.42 Million |
| 21 Mar, 2025 | 7.69 | 7.7 | 7.26 | 7.34 | 13.12 Million |
| 20 Mar, 2025 | 7.9 | 7.92 | 7.57 | 7.68 | 9.64 Million |
| 19 Mar, 2025 | 7.68 | 8.09 | 7.59 | 7.77 | 13 Million |
| 18 Mar, 2025 | 7.8 | 7.85 | 7.55 | 7.67 | 9.96 Million |
| 17 Mar, 2025 | 7.9 | 7.97 | 7.61 | 7.8 | 11.99 Million |
| 14 Mar, 2025 | 7.68 | 8.0 | 7.51 | 7.9 | 18.34 Million |
| 13 Mar, 2025 | 8.13 | 8.15 | 7.45 | 7.52 | 16.25 Million |
| 12 Mar, 2025 | 8.35 | 8.44 | 8.12 | 8.13 | 11.36 Million |
| 11 Mar, 2025 | 8.34 | 8.66 | 8.15 | 8.36 | 16.39 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC