Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.71 | 5.82 | 5.69 | 5.79 | 5.32 Million |
| 07 Feb, 2025 | 5.55 | 5.73 | 5.52 | 5.7 | 7.66 Million |
| 06 Feb, 2025 | 5.53 | 5.59 | 5.43 | 5.54 | 5.71 Million |
| 05 Feb, 2025 | 5.36 | 5.55 | 5.36 | 5.52 | 6.36 Million |
| 27 Jan, 2025 | 5.28 | 5.38 | 5.24 | 5.31 | 5.53 Million |
| 24 Jan, 2025 | 5.21 | 5.33 | 5.1 | 5.32 | 6.98 Million |
| 23 Jan, 2025 | 5.27 | 5.61 | 5.18 | 5.22 | 9.36 Million |
| 22 Jan, 2025 | 5.14 | 5.19 | 5.02 | 5.13 | 4.63 Million |
| 21 Jan, 2025 | 5.3 | 5.35 | 5.13 | 5.19 | 4.58 Million |
| 20 Jan, 2025 | 5.18 | 5.34 | 5.09 | 5.3 | 5.7 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC