Ken Holding Co., Ltd. (300126.SZ)
CNY 6.69
(2.92%)
CNY 6.69
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.2 | 5.26 | 5.11 | 5.11 | 2.91 Million |
| 16 Jan, 2025 | 5.32 | 5.38 | 5.16 | 5.2 | 4.68 Million |
| 15 Jan, 2025 | 5.27 | 5.31 | 5.18 | 5.23 | 5.35 Million |
| 14 Jan, 2025 | 4.9 | 5.32 | 4.9 | 5.25 | 10.19 Million |
| 13 Jan, 2025 | 4.78 | 4.93 | 4.64 | 4.86 | 4.77 Million |
| 10 Jan, 2025 | 4.98 | 5.04 | 4.8 | 4.8 | 5.06 Million |
| 09 Jan, 2025 | 4.97 | 5.04 | 4.91 | 4.98 | 3.11 Million |
| 08 Jan, 2025 | 4.92 | 5.05 | 4.77 | 4.96 | 5.57 Million |
| 07 Jan, 2025 | 4.77 | 5.01 | 4.76 | 4.98 | 4.86 Million |
| 06 Jan, 2025 | 4.72 | 4.84 | 4.45 | 4.76 | 4.91 Million |
MDVT
IAG
WOL
EAATF
ATRL
VINC