Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.1 | 7.1 | 7.03 | 7.09 | 1.07 Million |
| 22 May, 2025 | 7.1 | 7.19 | 7.1 | 7.18 | 956.8 Thousand |
| 21 May, 2025 | 7.1 | 7.33 | 7.1 | 7.26 | 2.18 Million |
| 20 May, 2025 | 7.1 | 7.16 | 7.07 | 7.07 | 1.47 Million |
| 19 May, 2025 | 7.1 | 7.13 | 7.03 | 7.08 | 1.89 Million |
| 16 May, 2025 | 7.1 | 7.16 | 7.06 | 7.07 | 22.18 Million |
| 15 May, 2025 | 7.27 | 7.4 | 7.11 | 7.12 | 44.08 Million |
| 14 May, 2025 | 7.14 | 7.22 | 7.08 | 7.19 | 18.72 Million |
| 13 May, 2025 | 7.36 | 7.37 | 7.14 | 7.17 | 22.43 Million |
| 12 May, 2025 | 7.2 | 7.24 | 7.17 | 7.22 | 21.51 Million |
SZU
COCSF
PNB
300002
GTR
CANBK