Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.11 | 5.12 | 5.01 | 5.01 | 27.56 Million |
| 26 Sep, 2023 | 5.08 | 5.16 | 5.01 | 5.12 | 20.13 Million |
| 25 Sep, 2023 | 5.14 | 5.17 | 5.06 | 5.08 | 13.62 Million |
| 22 Sep, 2023 | 5.0 | 5.15 | 4.99 | 5.14 | 17.38 Million |
| 21 Sep, 2023 | 5.0 | 5.09 | 4.98 | 5.04 | 17.66 Million |
| 20 Sep, 2023 | 5.08 | 5.12 | 4.99 | 4.99 | 14.25 Million |
| 19 Sep, 2023 | 5.18 | 5.18 | 5.07 | 5.09 | 16.17 Million |
| 18 Sep, 2023 | 5.21 | 5.25 | 5.17 | 5.19 | 16.4 Million |
| 15 Sep, 2023 | 5.25 | 5.29 | 5.16 | 5.22 | 18.6 Million |
| 14 Sep, 2023 | 5.29 | 5.34 | 5.18 | 5.23 | 24.34 Million |
SZU
COCSF
PNB
300002
GTR
CANBK