Shenzhen Yitoa Intelligent Control Co.,Ltd. (300131.SZ)
CNY 6.92
(2.37%)
CNY 6.92
(2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.38 | 5.42 | 5.27 | 5.29 | 16.94 Million |
| 01 Nov, 2023 | 5.4 | 5.44 | 5.36 | 5.38 | 16.58 Million |
| 31 Oct, 2023 | 5.42 | 5.48 | 5.32 | 5.37 | 23.58 Million |
| 30 Oct, 2023 | 5.31 | 5.46 | 5.3 | 5.42 | 31.6 Million |
| 27 Oct, 2023 | 5.29 | 5.4 | 5.25 | 5.37 | 44.86 Million |
| 26 Oct, 2023 | 5.12 | 5.25 | 5.11 | 5.24 | 21.25 Million |
| 25 Oct, 2023 | 5.11 | 5.18 | 5.07 | 5.16 | 15.95 Million |
| 24 Oct, 2023 | 5.05 | 5.14 | 4.93 | 5.09 | 21.96 Million |
| 23 Oct, 2023 | 5.15 | 5.16 | 4.97 | 5.01 | 15.25 Million |
| 20 Oct, 2023 | 5.3 | 5.37 | 5.15 | 5.16 | 25.19 Million |
SZU
COCSF
PNB
300002
GTR
CANBK