Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 17.15
(-0.17%)
CNY 17.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 8.73 | 9.45 | 8.71 | 9.11 | 31.33 Million |
| 28 Mar, 2024 | 8.09 | 8.48 | 8.07 | 8.44 | 8.33 Million |
| 27 Mar, 2024 | 8.28 | 8.43 | 8.08 | 8.09 | 7.45 Million |
| 26 Mar, 2024 | 8.44 | 8.55 | 8.17 | 8.35 | 10.62 Million |
| 25 Mar, 2024 | 8.62 | 8.86 | 8.51 | 8.52 | 9.82 Million |
| 22 Mar, 2024 | 8.87 | 8.92 | 8.63 | 8.72 | 13.85 Million |
| 21 Mar, 2024 | 9.02 | 9.2 | 8.86 | 9.05 | 21.38 Million |
| 20 Mar, 2024 | 8.59 | 8.78 | 8.59 | 8.74 | 8.24 Million |
| 19 Mar, 2024 | 8.69 | 8.8 | 8.63 | 8.65 | 9.51 Million |
| 18 Mar, 2024 | 8.6 | 8.74 | 8.53 | 8.73 | 10.5 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF