Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 17.15
(-0.17%)
CNY 17.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.2 | 7.7 | 7.19 | 7.65 | 10.23 Million |
| 28 Feb, 2024 | 8.15 | 8.28 | 7.27 | 7.3 | 16.08 Million |
| 27 Feb, 2024 | 7.79 | 8.15 | 7.76 | 8.15 | 8.21 Million |
| 26 Feb, 2024 | 7.69 | 7.99 | 7.62 | 7.84 | 10.68 Million |
| 23 Feb, 2024 | 7.45 | 7.68 | 7.42 | 7.67 | 8.82 Million |
| 22 Feb, 2024 | 7.15 | 7.45 | 7.12 | 7.45 | 8.58 Million |
| 21 Feb, 2024 | 7.11 | 7.45 | 7.03 | 7.25 | 10.43 Million |
| 20 Feb, 2024 | 7.0 | 7.19 | 6.85 | 7.18 | 7.36 Million |
| 19 Feb, 2024 | 6.79 | 7.14 | 6.79 | 7.05 | 10.91 Million |
| 08 Feb, 2024 | 6.08 | 6.87 | 5.98 | 6.77 | 11.92 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF