Beijing XIAOCHENG Technology Stock Co., Ltd (300139.SZ)
CNY 17.15
(-0.17%)
CNY 17.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8.63 | 8.89 | 8.52 | 8.69 | 17.69 Million |
| 13 Mar, 2024 | 8.49 | 8.62 | 8.41 | 8.57 | 9.73 Million |
| 12 Mar, 2024 | 8.6 | 8.6 | 8.44 | 8.54 | 13.67 Million |
| 11 Mar, 2024 | 8.88 | 8.97 | 8.48 | 8.66 | 14.78 Million |
| 08 Mar, 2024 | 8.74 | 8.91 | 8.5 | 8.66 | 17.66 Million |
| 07 Mar, 2024 | 8.56 | 9.48 | 8.45 | 8.88 | 28.43 Million |
| 06 Mar, 2024 | 8.3 | 8.77 | 8.11 | 8.64 | 19.45 Million |
| 05 Mar, 2024 | 8.52 | 8.86 | 8.21 | 8.26 | 22.77 Million |
| 04 Mar, 2024 | 8.27 | 8.6 | 8.13 | 8.46 | 19.77 Million |
| 01 Mar, 2024 | 7.78 | 8.03 | 7.69 | 8.03 | 12.47 Million |
AIMCG
WATT
QURE
DSVSF
SOTK
DNGFF