Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.65 | 10.65 | 9.44 | 9.66 | 157.07 Million |
| 08 Oct, 2024 | 12.4 | 12.43 | 10.2 | 11.2 | 216.86 Million |
| 30 Sep, 2024 | 9.35 | 10.52 | 9.09 | 10.52 | 185.78 Million |
| 27 Sep, 2024 | 8.39 | 8.86 | 8.19 | 8.77 | 102.74 Million |
| 26 Sep, 2024 | 7.6 | 8.24 | 7.57 | 8.24 | 83.56 Million |
| 25 Sep, 2024 | 7.56 | 7.83 | 7.53 | 7.63 | 56.55 Million |
| 24 Sep, 2024 | 7.19 | 7.5 | 7.14 | 7.5 | 59.93 Million |
| 23 Sep, 2024 | 7.07 | 7.17 | 7.02 | 7.05 | 21.2 Million |
| 20 Sep, 2024 | 7.14 | 7.14 | 7.02 | 7.07 | 22.76 Million |
| 19 Sep, 2024 | 7.11 | 7.35 | 7.08 | 7.15 | 32.47 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL