Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.36 | 7.4 | 7.3 | 7.36 | 21.78 Million |
| 10 Sep, 2024 | 7.53 | 7.56 | 7.2 | 7.42 | 37.29 Million |
| 09 Sep, 2024 | 7.49 | 7.68 | 7.47 | 7.55 | 37.29 Million |
| 08 Sep, 2024 | 7.49 | 7.68 | 7.47 | 7.55 | 27.93 Million |
| 06 Sep, 2024 | 7.66 | 7.73 | 7.51 | 7.52 | 24.57 Million |
| 05 Sep, 2024 | 7.64 | 7.74 | 7.6 | 7.67 | 24.57 Million |
| 04 Sep, 2024 | 7.59 | 7.72 | 7.59 | 7.61 | 21.08 Million |
| 03 Sep, 2024 | 7.57 | 7.71 | 7.54 | 7.65 | 20.87 Million |
| 02 Sep, 2024 | 7.78 | 7.87 | 7.56 | 7.57 | 38.18 Million |
| 01 Sep, 2024 | 7.78 | 7.87 | 7.56 | 7.57 | 37.81 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL