Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 7.78 | 7.87 | 7.56 | 7.57 | 38.18 Million |
| 01 Sep, 2024 | 7.78 | 7.87 | 7.56 | 7.57 | 37.81 Million |
| 30 Aug, 2024 | 7.48 | 8.04 | 7.45 | 7.77 | 69.39 Million |
| 29 Aug, 2024 | 7.56 | 7.58 | 7.11 | 7.52 | 69.39 Million |
| 28 Aug, 2024 | 7.57 | 7.61 | 7.46 | 7.55 | 39.85 Million |
| 27 Aug, 2024 | 7.51 | 7.64 | 7.4 | 7.57 | 23.57 Million |
| 26 Aug, 2024 | 7.51 | 7.63 | 7.4 | 7.51 | 23.57 Million |
| 25 Aug, 2024 | 7.51 | 7.63 | 7.4 | 7.51 | 21.85 Million |
| 23 Aug, 2024 | 7.47 | 7.6 | 7.43 | 7.53 | 17.23 Million |
| 22 Aug, 2024 | 7.66 | 7.68 | 7.45 | 7.46 | 22.92 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL