Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.06 | 9.12 | 8.9 | 8.95 | 20.54 Million |
| 17 Jun, 2024 | 9.0 | 9.12 | 8.8 | 9.04 | 25.14 Million |
| 14 Jun, 2024 | 9.23 | 9.23 | 8.99 | 9.1 | 38.8 Million |
| 13 Jun, 2024 | 9.44 | 9.45 | 9.11 | 9.14 | 31.32 Million |
| 12 Jun, 2024 | 9.64 | 9.67 | 9.32 | 9.42 | 26.45 Million |
| 11 Jun, 2024 | 9.82 | 9.84 | 9.58 | 9.65 | 19.51 Million |
| 07 Jun, 2024 | 9.91 | 10.02 | 9.75 | 9.85 | 13.17 Million |
| 06 Jun, 2024 | 10.01 | 10.15 | 9.8 | 9.84 | 18.91 Million |
| 05 Jun, 2024 | 10.07 | 10.17 | 10.01 | 10.01 | 12.61 Million |
| 04 Jun, 2024 | 9.95 | 10.09 | 9.91 | 10.07 | 15.02 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL