Songcheng Performance Development Co.,Ltd (300144.SZ)
CNY 9.35
(0.11%)
CNY 9.35
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 7.84 | 8.01 | 7.79 | 7.91 | 20.94 Million |
| 16 Jul, 2024 | 7.91 | 7.96 | 7.77 | 7.85 | 21.65 Million |
| 15 Jul, 2024 | 8.12 | 8.14 | 7.91 | 7.92 | 23.17 Million |
| 12 Jul, 2024 | 8.1 | 8.39 | 8.07 | 8.17 | 35.8 Million |
| 11 Jul, 2024 | 7.89 | 8.12 | 7.84 | 8.09 | 29.87 Million |
| 10 Jul, 2024 | 7.77 | 7.84 | 7.65 | 7.76 | 14.33 Million |
| 09 Jul, 2024 | 7.7 | 7.81 | 7.57 | 7.77 | 20.66 Million |
| 08 Jul, 2024 | 7.91 | 7.92 | 7.66 | 7.68 | 18.33 Million |
| 05 Jul, 2024 | 7.79 | 7.91 | 7.73 | 7.89 | 19.47 Million |
| 04 Jul, 2024 | 8.09 | 8.1 | 7.78 | 7.82 | 30.28 Million |
INHD
AVL
G50
US37892C1062
DTL
PCL