Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.99 | 5.03 | 4.54 | 4.67 | 23.22 Million |
| 21 Mar, 2025 | 5.12 | 5.16 | 4.98 | 5.01 | 13.46 Million |
| 20 Mar, 2025 | 5.16 | 5.24 | 5.11 | 5.16 | 9.39 Million |
| 19 Mar, 2025 | 5.22 | 5.24 | 5.13 | 5.16 | 9.84 Million |
| 18 Mar, 2025 | 5.29 | 5.34 | 5.2 | 5.24 | 11.27 Million |
| 17 Mar, 2025 | 5.27 | 5.33 | 5.21 | 5.27 | 10.86 Million |
| 14 Mar, 2025 | 5.11 | 5.29 | 5.05 | 5.27 | 18.23 Million |
| 13 Mar, 2025 | 5.21 | 5.24 | 4.98 | 5.13 | 19.6 Million |
| 12 Mar, 2025 | 5.28 | 5.32 | 5.22 | 5.26 | 12.49 Million |
| 11 Mar, 2025 | 5.2 | 5.26 | 5.14 | 5.25 | 11.76 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V