Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.47 | 5.63 | 5.42 | 5.49 | 32.09 Million |
| 21 Feb, 2025 | 5.3 | 5.52 | 5.22 | 5.43 | 32.8 Million |
| 20 Feb, 2025 | 5.24 | 5.32 | 5.16 | 5.31 | 19.59 Million |
| 19 Feb, 2025 | 5.08 | 5.29 | 5.05 | 5.23 | 21.02 Million |
| 18 Feb, 2025 | 5.28 | 5.36 | 5.04 | 5.07 | 25.56 Million |
| 17 Feb, 2025 | 5.3 | 5.41 | 5.26 | 5.32 | 22.54 Million |
| 14 Feb, 2025 | 5.2 | 5.29 | 5.17 | 5.26 | 18.29 Million |
| 13 Feb, 2025 | 5.3 | 5.31 | 5.15 | 5.24 | 22.57 Million |
| 12 Feb, 2025 | 5.26 | 5.35 | 5.23 | 5.31 | 20.81 Million |
| 11 Feb, 2025 | 5.34 | 5.34 | 5.22 | 5.3 | 23.66 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V