Beijing Century Real Technology Co.,Ltd (300150.SZ)
CNY 4.48
(1.13%)
CNY 4.48
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.33 | 5.39 | 5.22 | 5.26 | 13.3 Million |
| 07 Mar, 2025 | 5.46 | 5.51 | 5.28 | 5.33 | 17.69 Million |
| 06 Mar, 2025 | 5.24 | 5.54 | 5.24 | 5.46 | 25.29 Million |
| 05 Mar, 2025 | 5.2 | 5.24 | 5.08 | 5.22 | 13.19 Million |
| 04 Mar, 2025 | 5.02 | 5.24 | 5.01 | 5.23 | 19.07 Million |
| 03 Mar, 2025 | 5.08 | 5.26 | 5.01 | 5.06 | 19.07 Million |
| 28 Feb, 2025 | 5.34 | 5.36 | 5.05 | 5.07 | 18.6 Million |
| 27 Feb, 2025 | 5.47 | 5.49 | 5.25 | 5.37 | 20.39 Million |
| 26 Feb, 2025 | 5.5 | 5.52 | 5.39 | 5.47 | 17.95 Million |
| 25 Feb, 2025 | 5.4 | 5.64 | 5.33 | 5.47 | 32.09 Million |
GROWINGTON
JEN
000818
8194
ABUS
C1V