Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.83 | 8.28 | 7.7 | 8.15 | 20.48 Million |
| 04 Nov, 2024 | 7.77 | 8.03 | 7.63 | 7.83 | 15.61 Million |
| 01 Nov, 2024 | 8.0 | 8.47 | 7.85 | 7.88 | 26.78 Million |
| 31 Oct, 2024 | 7.69 | 8.08 | 7.61 | 7.99 | 16.47 Million |
| 30 Oct, 2024 | 7.79 | 7.79 | 7.54 | 7.68 | 7.89 Million |
| 29 Oct, 2024 | 8.03 | 8.07 | 7.67 | 7.7 | 10.44 Million |
| 28 Oct, 2024 | 7.82 | 7.92 | 7.76 | 7.91 | 9.88 Million |
| 25 Oct, 2024 | 7.69 | 7.89 | 7.69 | 7.82 | 10.44 Million |
| 24 Oct, 2024 | 7.82 | 7.82 | 7.62 | 7.69 | 9.43 Million |
| 23 Oct, 2024 | 7.83 | 7.99 | 7.76 | 7.8 | 12.97 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J