Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.79 | 8.1 | 7.68 | 7.94 | 18.25 Million |
| 21 Oct, 2024 | 7.65 | 7.78 | 7.5 | 7.7 | 13.46 Million |
| 18 Oct, 2024 | 7.29 | 7.73 | 7.24 | 7.57 | 14.29 Million |
| 17 Oct, 2024 | 7.26 | 7.54 | 7.23 | 7.29 | 11 Million |
| 16 Oct, 2024 | 7.04 | 7.28 | 7.0 | 7.17 | 6.6 Million |
| 15 Oct, 2024 | 7.23 | 7.44 | 7.16 | 7.19 | 9.91 Million |
| 14 Oct, 2024 | 7.12 | 7.32 | 7.04 | 7.31 | 8.27 Million |
| 11 Oct, 2024 | 7.4 | 7.4 | 7.01 | 7.12 | 10.55 Million |
| 10 Oct, 2024 | 7.52 | 7.8 | 7.28 | 7.47 | 13.68 Million |
| 09 Oct, 2024 | 8.0 | 8.23 | 7.42 | 7.49 | 23.22 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J