Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.45 | 6.89 | 6.32 | 6.73 | 23.2 Million |
| 26 Sep, 2024 | 6.15 | 6.33 | 6.06 | 6.32 | 11.6 Million |
| 25 Sep, 2024 | 6.11 | 6.27 | 6.09 | 6.13 | 12.44 Million |
| 24 Sep, 2024 | 5.96 | 6.11 | 5.88 | 6.11 | 10.47 Million |
| 23 Sep, 2024 | 5.99 | 6.04 | 5.94 | 5.97 | 4.93 Million |
| 20 Sep, 2024 | 6.05 | 6.05 | 5.91 | 5.95 | 6.09 Million |
| 19 Sep, 2024 | 5.9 | 6.06 | 5.83 | 6.05 | 7.99 Million |
| 18 Sep, 2024 | 5.88 | 5.94 | 5.77 | 5.9 | 5.55 Million |
| 13 Sep, 2024 | 6.0 | 6.08 | 5.88 | 5.93 | 7.23 Million |
| 12 Sep, 2024 | 5.95 | 6.18 | 5.9 | 6.01 | 12.99 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J