Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.03 | 7.2 | 7.0 | 7.07 | 4.18 Million |
| 25 Jan, 2024 | 6.76 | 7.03 | 6.65 | 7.02 | 5.12 Million |
| 24 Jan, 2024 | 6.73 | 6.83 | 6.44 | 6.75 | 5.9 Million |
| 23 Jan, 2024 | 6.82 | 6.88 | 6.5 | 6.7 | 6.73 Million |
| 22 Jan, 2024 | 7.5 | 7.51 | 6.83 | 6.87 | 6.22 Million |
| 19 Jan, 2024 | 7.77 | 7.78 | 7.47 | 7.49 | 4.12 Million |
| 18 Jan, 2024 | 7.84 | 7.92 | 7.5 | 7.76 | 6.17 Million |
| 17 Jan, 2024 | 7.97 | 8.01 | 7.84 | 7.84 | 3.46 Million |
| 16 Jan, 2024 | 7.93 | 8.08 | 7.87 | 8.01 | 4.48 Million |
| 15 Jan, 2024 | 7.96 | 8.0 | 7.88 | 7.94 | 2.55 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J