Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.0 | 8.08 | 7.95 | 7.95 | 3.5 Million |
| 11 Jan, 2024 | 7.88 | 8.02 | 7.81 | 8.0 | 3.63 Million |
| 10 Jan, 2024 | 7.88 | 8.03 | 7.78 | 7.86 | 3.8 Million |
| 09 Jan, 2024 | 7.87 | 8.02 | 7.84 | 7.89 | 2.76 Million |
| 08 Jan, 2024 | 7.99 | 8.05 | 7.86 | 7.86 | 3.06 Million |
| 05 Jan, 2024 | 8.08 | 8.16 | 7.94 | 7.98 | 4.19 Million |
| 04 Jan, 2024 | 8.04 | 8.1 | 8.02 | 8.06 | 3.3 Million |
| 03 Jan, 2024 | 8.13 | 8.14 | 7.98 | 8.07 | 4.57 Million |
| 02 Jan, 2024 | 8.03 | 8.09 | 8.0 | 8.05 | 5.25 Million |
| 29 Dec, 2023 | 7.82 | 7.99 | 7.81 | 7.98 | 4.67 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J