Shanghai Cooltech Power Co., Ltd. (300153.SZ)
CNY 29.71
(1.89%)
CNY 29.71
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 8.05 | 8.16 | 7.98 | 8.14 | 4.55 Million |
| 27 Nov, 2023 | 7.95 | 8.1 | 7.94 | 8.05 | 3.66 Million |
| 24 Nov, 2023 | 8.15 | 8.15 | 7.96 | 7.96 | 3.71 Million |
| 23 Nov, 2023 | 8.06 | 8.17 | 8.02 | 8.13 | 3.02 Million |
| 22 Nov, 2023 | 8.18 | 8.18 | 8.03 | 8.04 | 4.35 Million |
| 21 Nov, 2023 | 8.26 | 8.29 | 8.13 | 8.15 | 4.76 Million |
| 20 Nov, 2023 | 8.23 | 8.27 | 8.18 | 8.26 | 4.23 Million |
| 17 Nov, 2023 | 8.07 | 8.24 | 8.06 | 8.23 | 4.47 Million |
| 16 Nov, 2023 | 8.22 | 8.24 | 8.11 | 8.11 | 5.09 Million |
| 15 Nov, 2023 | 8.21 | 8.3 | 8.15 | 8.24 | 8.82 Million |
PLAN
SEPSF
JMS
603239
601857
0T9J