Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.04 | 3.1 | 3.02 | 3.1 | 9.78 Million |
| 07 Feb, 2025 | 3.0 | 3.05 | 2.99 | 3.04 | 11.72 Million |
| 06 Feb, 2025 | 2.97 | 3.0 | 2.95 | 3.0 | 6.69 Million |
| 05 Feb, 2025 | 2.93 | 2.98 | 2.91 | 2.97 | 5.89 Million |
| 27 Jan, 2025 | 2.89 | 2.97 | 2.88 | 2.91 | 8.66 Million |
| 24 Jan, 2025 | 2.91 | 2.94 | 2.9 | 2.91 | 6.81 Million |
| 23 Jan, 2025 | 2.97 | 3.02 | 2.92 | 2.93 | 7.86 Million |
| 22 Jan, 2025 | 2.93 | 2.98 | 2.87 | 2.97 | 6.83 Million |
| 21 Jan, 2025 | 2.99 | 3.01 | 2.93 | 2.95 | 6.88 Million |
| 20 Jan, 2025 | 3.0 | 3.02 | 2.96 | 3.0 | 7.24 Million |
DPA
300484
NV
2433
MM1
HAR