Jiangsu Skyray Instrument Co., Ltd. (300165.SZ)
CNY 3.15
(-1.87%)
CNY 3.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.04 | 3.07 | 3.01 | 3.03 | 10.53 Million |
| 21 Feb, 2025 | 3.08 | 3.08 | 3.02 | 3.05 | 6.83 Million |
| 20 Feb, 2025 | 3.04 | 3.08 | 3.03 | 3.07 | 6.73 Million |
| 19 Feb, 2025 | 3.01 | 3.05 | 3.01 | 3.05 | 9.44 Million |
| 18 Feb, 2025 | 3.1 | 3.11 | 3.01 | 3.03 | 8.95 Million |
| 17 Feb, 2025 | 3.05 | 3.11 | 3.04 | 3.11 | 10.23 Million |
| 14 Feb, 2025 | 3.04 | 3.05 | 3.02 | 3.05 | 7.35 Million |
| 13 Feb, 2025 | 3.08 | 3.1 | 3.03 | 3.05 | 7.31 Million |
| 12 Feb, 2025 | 3.06 | 3.12 | 3.05 | 3.09 | 7.64 Million |
| 11 Feb, 2025 | 3.1 | 3.11 | 3.04 | 3.06 | 9.78 Million |
DPA
300484
NV
2433
MM1
HAR