Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 9.58 | 9.84 | 9.08 | 9.18 | 53.95 Million |
| 22 Oct, 2024 | 9.76 | 9.9 | 9.42 | 9.65 | 60.19 Million |
| 21 Oct, 2024 | 9.41 | 9.88 | 9.41 | 9.71 | 75.74 Million |
| 18 Oct, 2024 | 8.76 | 10.57 | 8.76 | 9.78 | 89.67 Million |
| 17 Oct, 2024 | 9.21 | 9.54 | 8.94 | 8.95 | 63.26 Million |
| 16 Oct, 2024 | 8.6 | 9.55 | 8.49 | 9.33 | 71.21 Million |
| 15 Oct, 2024 | 8.88 | 9.46 | 8.71 | 8.99 | 69.1 Million |
| 14 Oct, 2024 | 8.7 | 9.1 | 8.43 | 9.09 | 60.2 Million |
| 11 Oct, 2024 | 8.81 | 9.13 | 8.3 | 8.53 | 59.17 Million |
| 10 Oct, 2024 | 9.97 | 10.21 | 8.3 | 8.87 | 84.84 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW