Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.89 | 6.05 | 5.59 | 5.8 | 39.86 Million |
| 13 Sep, 2024 | 5.98 | 6.18 | 5.85 | 6.02 | 45.44 Million |
| 12 Sep, 2024 | 6.0 | 6.26 | 5.95 | 5.98 | 49.22 Million |
| 11 Sep, 2024 | 5.92 | 6.17 | 5.84 | 6.17 | 63.47 Million |
| 10 Sep, 2024 | 5.8 | 6.07 | 5.7 | 5.95 | 61.72 Million |
| 09 Sep, 2024 | 5.47 | 5.96 | 5.47 | 5.88 | 65.86 Million |
| 08 Sep, 2024 | 5.47 | 5.96 | 5.47 | 5.88 | 64.54 Million |
| 06 Sep, 2024 | 5.87 | 6.6 | 5.57 | 5.68 | 84.08 Million |
| 05 Sep, 2024 | 5.5 | 5.6 | 5.46 | 5.51 | 83.41 Million |
| 04 Sep, 2024 | 5.53 | 5.77 | 5.43 | 5.57 | 40.21 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW