Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 10.5 | 12.47 | 9.88 | 9.88 | 125.59 Million |
| 08 Oct, 2024 | 11.54 | 11.54 | 10.19 | 11.54 | 62.29 Million |
| 30 Sep, 2024 | 8.85 | 9.62 | 8.58 | 9.62 | 98.79 Million |
| 27 Sep, 2024 | 6.8 | 8.02 | 6.73 | 8.02 | 129.82 Million |
| 26 Sep, 2024 | 6.06 | 6.88 | 6.06 | 6.68 | 94.06 Million |
| 25 Sep, 2024 | 6.32 | 6.96 | 6.18 | 6.24 | 94.62 Million |
| 24 Sep, 2024 | 5.92 | 6.39 | 5.69 | 6.13 | 84.75 Million |
| 23 Sep, 2024 | 5.78 | 5.79 | 5.59 | 5.66 | 29.16 Million |
| 20 Sep, 2024 | 5.83 | 5.91 | 5.65 | 5.76 | 36.62 Million |
| 19 Sep, 2024 | 5.83 | 6.08 | 5.71 | 5.92 | 43.07 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW