Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.53 | 5.7 | 5.4 | 5.46 | 32.11 Million |
| 06 Aug, 2024 | 5.61 | 5.67 | 5.25 | 5.58 | 37.91 Million |
| 05 Aug, 2024 | 5.39 | 5.73 | 5.36 | 5.48 | 47.79 Million |
| 02 Aug, 2024 | 5.65 | 5.8 | 5.49 | 5.5 | 50.06 Million |
| 01 Aug, 2024 | 5.9 | 6.0 | 5.59 | 5.71 | 85.19 Million |
| 31 Jul, 2024 | 4.92 | 5.94 | 4.91 | 5.94 | 71.34 Million |
| 30 Jul, 2024 | 5.05 | 5.35 | 4.95 | 4.95 | 49.82 Million |
| 29 Jul, 2024 | 4.81 | 5.25 | 4.81 | 5.15 | 41.26 Million |
| 26 Jul, 2024 | 4.63 | 5.33 | 4.63 | 4.96 | 45.51 Million |
| 25 Jul, 2024 | 4.48 | 4.89 | 4.48 | 4.68 | 27.36 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW