Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 5.33 | 5.39 | 5.02 | 5.05 | 27.09 Million |
| 21 Aug, 2024 | 5.28 | 5.45 | 5.25 | 5.26 | 27.09 Million |
| 20 Aug, 2024 | 5.33 | 5.51 | 5.2 | 5.37 | 27.13 Million |
| 19 Aug, 2024 | 5.45 | 5.61 | 5.36 | 5.37 | 27.12 Million |
| 18 Aug, 2024 | 5.45 | 5.61 | 5.36 | 5.37 | 26.71 Million |
| 16 Aug, 2024 | 5.56 | 5.68 | 5.45 | 5.49 | 38.72 Million |
| 15 Aug, 2024 | 5.33 | 5.99 | 5.33 | 5.58 | 58.3 Million |
| 14 Aug, 2024 | 5.23 | 5.53 | 5.23 | 5.37 | 58.3 Million |
| 13 Aug, 2024 | 5.1 | 5.43 | 5.1 | 5.37 | 35.76 Million |
| 12 Aug, 2024 | 5.06 | 5.33 | 5.06 | 5.12 | 34.5 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW