Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.37 | 5.54 | 5.3 | 5.47 | 40.21 Million |
| 02 Sep, 2024 | 5.54 | 5.62 | 5.36 | 5.37 | 29.45 Million |
| 01 Sep, 2024 | 5.54 | 5.62 | 5.36 | 5.37 | 29.44 Million |
| 30 Aug, 2024 | 5.38 | 5.8 | 5.34 | 5.57 | 52.88 Million |
| 29 Aug, 2024 | 5.18 | 5.51 | 5.17 | 5.4 | 52.87 Million |
| 28 Aug, 2024 | 5.04 | 5.31 | 5.03 | 5.23 | 36.08 Million |
| 27 Aug, 2024 | 5.08 | 5.16 | 4.97 | 5.02 | 26.92 Million |
| 26 Aug, 2024 | 5.11 | 5.18 | 5.06 | 5.09 | 17.16 Million |
| 25 Aug, 2024 | 5.11 | 5.18 | 5.06 | 5.09 | 16.47 Million |
| 23 Aug, 2024 | 5.02 | 5.3 | 5.02 | 5.13 | 23.72 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW