Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 6.88 | 7.31 | 6.88 | 7.2 | 35.25 Million |
| 27 Dec, 2023 | 6.76 | 7.28 | 6.72 | 7.05 | 30.81 Million |
| 26 Dec, 2023 | 6.7 | 6.92 | 6.65 | 6.77 | 19.52 Million |
| 25 Dec, 2023 | 6.75 | 6.8 | 6.6 | 6.69 | 13.99 Million |
| 22 Dec, 2023 | 7.0 | 7.01 | 6.73 | 6.78 | 22.35 Million |
| 21 Dec, 2023 | 6.91 | 7.1 | 6.87 | 7.01 | 17.17 Million |
| 20 Dec, 2023 | 7.16 | 7.21 | 6.95 | 6.98 | 24.36 Million |
| 19 Dec, 2023 | 7.03 | 7.36 | 6.95 | 7.21 | 28.55 Million |
| 18 Dec, 2023 | 7.2 | 7.3 | 7.0 | 7.05 | 22.4 Million |
| 15 Dec, 2023 | 7.03 | 7.29 | 7.02 | 7.14 | 26.7 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW