Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 7.62 | 7.69 | 7.02 | 7.03 | 51.23 Million |
| 13 Dec, 2023 | 8.06 | 8.15 | 7.58 | 7.65 | 51.61 Million |
| 12 Dec, 2023 | 8.14 | 8.3 | 8.1 | 8.18 | 52.84 Million |
| 11 Dec, 2023 | 8.1 | 8.83 | 8.06 | 8.51 | 63.65 Million |
| 08 Dec, 2023 | 8.26 | 8.45 | 8.1 | 8.28 | 44.77 Million |
| 07 Dec, 2023 | 7.87 | 8.55 | 7.75 | 8.33 | 63.44 Million |
| 06 Dec, 2023 | 8.03 | 8.4 | 7.95 | 7.97 | 52.73 Million |
| 05 Dec, 2023 | 7.69 | 8.4 | 7.57 | 8.13 | 64.29 Million |
| 04 Dec, 2023 | 7.69 | 7.85 | 7.6 | 7.78 | 28.58 Million |
| 01 Dec, 2023 | 7.52 | 7.69 | 7.52 | 7.64 | 24.63 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW