Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.67 | 7.71 | 7.57 | 7.59 | 11.64 Million |
| 19 Mar, 2025 | 7.76 | 7.8 | 7.63 | 7.65 | 14.35 Million |
| 18 Mar, 2025 | 7.95 | 7.96 | 7.68 | 7.74 | 16.86 Million |
| 17 Mar, 2025 | 7.79 | 7.95 | 7.79 | 7.82 | 26.81 Million |
| 14 Mar, 2025 | 7.53 | 8.09 | 7.48 | 7.95 | 47.45 Million |
| 13 Mar, 2025 | 7.49 | 7.95 | 7.45 | 7.55 | 24.93 Million |
| 12 Mar, 2025 | 7.34 | 7.58 | 7.31 | 7.42 | 15.73 Million |
| 11 Mar, 2025 | 7.22 | 7.32 | 7.2 | 7.32 | 9.09 Million |
| 10 Mar, 2025 | 7.43 | 7.44 | 7.29 | 7.31 | 9.01 Million |
| 07 Mar, 2025 | 7.64 | 7.7 | 7.33 | 7.38 | 20.23 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW