Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.83 | 7.87 | 7.63 | 7.73 | 17.51 Million |
| 21 Feb, 2025 | 7.7 | 7.95 | 7.57 | 7.87 | 25.81 Million |
| 20 Feb, 2025 | 7.8 | 7.83 | 7.68 | 7.7 | 16.9 Million |
| 19 Feb, 2025 | 7.76 | 7.99 | 7.72 | 7.86 | 18.92 Million |
| 18 Feb, 2025 | 8.01 | 8.09 | 7.71 | 7.76 | 22.22 Million |
| 17 Feb, 2025 | 8.16 | 8.26 | 7.95 | 8.05 | 34.65 Million |
| 14 Feb, 2025 | 7.72 | 8.18 | 7.72 | 8.17 | 46.28 Million |
| 13 Feb, 2025 | 7.7 | 8.13 | 7.59 | 7.87 | 40.77 Million |
| 12 Feb, 2025 | 7.58 | 7.79 | 7.52 | 7.76 | 20.59 Million |
| 11 Feb, 2025 | 7.69 | 7.98 | 7.48 | 7.62 | 23.91 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW