Changzhou Tiansheng New Materials Co., Ltd. (300169.SZ)
CNY 6.5
(-2.99%)
CNY 6.5
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.38 | 7.55 | 7.34 | 7.41 | 11.14 Million |
| 16 Jan, 2025 | 7.46 | 7.58 | 7.35 | 7.43 | 11.6 Million |
| 15 Jan, 2025 | 7.5 | 7.54 | 7.35 | 7.39 | 12.97 Million |
| 14 Jan, 2025 | 7.01 | 7.54 | 7.01 | 7.5 | 19.74 Million |
| 13 Jan, 2025 | 6.8 | 7.0 | 6.59 | 6.98 | 10.57 Million |
| 10 Jan, 2025 | 7.16 | 7.27 | 6.87 | 6.88 | 10.96 Million |
| 09 Jan, 2025 | 7.12 | 7.28 | 7.1 | 7.18 | 10.79 Million |
| 08 Jan, 2025 | 7.12 | 7.24 | 6.84 | 7.15 | 14.96 Million |
| 07 Jan, 2025 | 6.9 | 7.18 | 6.9 | 7.18 | 15.71 Million |
| 06 Jan, 2025 | 6.84 | 7.05 | 6.57 | 6.91 | 12.71 Million |
PCE1
MAXQF
BRIGADE
CMC
1594
0RPW