Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.56 | 5.68 | 5.38 | 5.38 | 35.38 Million |
| 22 Jan, 2025 | 5.49 | 5.57 | 5.43 | 5.48 | 21.89 Million |
| 21 Jan, 2025 | 5.75 | 5.76 | 5.48 | 5.56 | 26.87 Million |
| 20 Jan, 2025 | 5.69 | 5.75 | 5.57 | 5.69 | 26.27 Million |
| 17 Jan, 2025 | 5.71 | 5.76 | 5.59 | 5.64 | 34.15 Million |
| 16 Jan, 2025 | 5.82 | 5.92 | 5.7 | 5.77 | 48.05 Million |
| 15 Jan, 2025 | 5.82 | 5.89 | 5.69 | 5.78 | 51.14 Million |
| 14 Jan, 2025 | 5.34 | 5.9 | 5.22 | 5.85 | 73.77 Million |
| 13 Jan, 2025 | 5.05 | 5.27 | 4.93 | 5.22 | 24.86 Million |
| 10 Jan, 2025 | 5.4 | 5.46 | 5.15 | 5.17 | 30.51 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008