Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 6.22 | 6.34 | 6.07 | 6.23 | 47.27 Million |
| 17 Dec, 2024 | 6.5 | 6.53 | 6.21 | 6.25 | 53.49 Million |
| 16 Dec, 2024 | 6.73 | 6.79 | 6.47 | 6.53 | 55.4 Million |
| 13 Dec, 2024 | 6.86 | 6.95 | 6.66 | 6.67 | 66 Million |
| 12 Dec, 2024 | 6.84 | 6.96 | 6.66 | 6.96 | 84.27 Million |
| 11 Dec, 2024 | 6.95 | 7.06 | 6.72 | 6.92 | 92.64 Million |
| 10 Dec, 2024 | 7.09 | 7.5 | 6.96 | 7.06 | 125.21 Million |
| 09 Dec, 2024 | 6.55 | 7.33 | 6.55 | 6.87 | 171.47 Million |
| 06 Dec, 2024 | 8.28 | 8.33 | 8.04 | 8.17 | 89.23 Million |
| 05 Dec, 2024 | 7.96 | 8.49 | 7.85 | 8.28 | 117.59 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008