Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.23 | 8.4 | 7.95 | 8.07 | 138.21 Million |
| 03 Dec, 2024 | 8.09 | 9.56 | 8.08 | 8.58 | 201.65 Million |
| 02 Dec, 2024 | 8.1 | 8.64 | 8.02 | 8.18 | 180.61 Million |
| 29 Nov, 2024 | 8.3 | 8.77 | 7.77 | 8.44 | 259.93 Million |
| 28 Nov, 2024 | 8.0 | 9.11 | 8.0 | 8.88 | 294.87 Million |
| 27 Nov, 2024 | 6.86 | 7.68 | 6.8 | 7.59 | 126.58 Million |
| 26 Nov, 2024 | 7.7 | 7.87 | 7.07 | 7.1 | 145.11 Million |
| 25 Nov, 2024 | 7.7 | 8.4 | 7.61 | 8.15 | 160.11 Million |
| 22 Nov, 2024 | 7.9 | 8.49 | 7.66 | 7.7 | 171.63 Million |
| 21 Nov, 2024 | 8.65 | 9.14 | 8.1 | 8.17 | 215.22 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008