Funeng Oriental Equipment Technology Co., Ltd. (300173.SZ)
CNY 5.46
(2.44%)
CNY 5.46
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.72 | 5.75 | 5.58 | 5.66 | 26.48 Million |
| 06 May, 2025 | 5.52 | 5.65 | 5.49 | 5.64 | 24.73 Million |
| 30 Apr, 2025 | 5.38 | 5.5 | 5.32 | 5.46 | 21.72 Million |
| 29 Apr, 2025 | 5.27 | 5.38 | 5.23 | 5.33 | 14.5 Million |
| 28 Apr, 2025 | 5.39 | 5.44 | 5.25 | 5.28 | 17.32 Million |
| 25 Apr, 2025 | 5.4 | 5.46 | 5.36 | 5.38 | 15.34 Million |
| 24 Apr, 2025 | 5.49 | 5.53 | 5.35 | 5.4 | 18.3 Million |
| 23 Apr, 2025 | 5.45 | 5.51 | 5.42 | 5.48 | 24.05 Million |
| 22 Apr, 2025 | 5.4 | 5.45 | 5.37 | 5.39 | 15.31 Million |
| 21 Apr, 2025 | 5.3 | 5.44 | 5.25 | 5.44 | 21.18 Million |
ARQT
SMR-WT
BSPM
PPA
INDIANVSH
1008